ZMB
ZMB · 美元计价
$90.89
-0.96%
≈ ￥599.874
(-$0.88)
更新于 2026-11-11 09:35:01
24H 最高$92.94
24H 最低$89.54
今日开盘$91.77
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.88)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 675 |
RDDTBRDDTB
|
$99.74 | $102.18 | $95.33 | $4.76万 | — | -1.22% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 271 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.51万 | $4,726.69万 | 2.62% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 635 |
BRKBBBRKBB
|
$582.38 | $586.51 | $569.72 | $9.85万 | — | 1.36% |
| 625 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $10.52万 | $7,345.30万 | -0.23% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.26万 | — | -12.40% |
| 260 |
ESPEspresso
|
$0.07944 | $0.08042 | $0.0768 | $63.06万 | $4,056.22万 | 3.32% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $122.24万 | $2,222.17万 | -0.68% |
| 158 |
CRWVBCRWVB
|
$54.85 | $55.00 | $46.51 | $122.87万 | — | 11.03% |
| 275 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.17万 | $1.99亿 | 0.86% |
| 128 |
DRAMBDRAMB
|
$42.17 | $42.18 | $39.72 | $163.19万 | — | 1.89% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 307 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $48.29万 | $4.41亿 | 0.06% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
Aave _比特币
Midnight _比特币行情
币安币 _比特币
Avalanche _比特币
Uniswap _比特币行情
Caldera _以太坊ETH价格
SNXXB _数字货币市值
Aave _BTC行情
莱特币 _以太坊ETH价格
Act I : The _BTC行情
SOXSB _数字货币市值
BENQI _加密货币行情
Official _比特币
达世币 _币种排行
Act I : The _比特币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
Wrapped _比特币行情
Gram _数字货币市值
Pepe _BTC行情
TQQQB _比特币
Render _加密货币行情
大零币 _比特币行情
Sui _以太坊ETH价格
BitTensor _比特币
Filecoin _数字货币市值
Caldera _币种排行
Filecoin _数字货币市值
Avalanche _币种排行
比特币 _以太坊ETH价格
BEB _加密货币行情
First Digital _数字货币市值
比特币 _币种排行
波场 _加密货币行情
Sui _比特币
Aerodrome _BTC行情
Aave _比特币
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Initia _BTC行情