Berachain

BERA · 美元计价

$0.1151

-2.71% ≈ ￥0.75966 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1215

24H 最低$0.115

今日开盘$0.1183

24H 成交量$40.44万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%
567	ENJ恩金币	$0.02315	$0.02408	$0.02312	$11.91万	$4,796.34万	-2.77%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$549.62万	-0.03%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.38万	$7,895.84万	-1.60%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
426	ESPEspresso	$0.07639	$0.07912	$0.07615	$24.72万	$4,032.83万	-2.19%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005366	$0.005618	$0.00534	$42.97万	$4.78亿	-2.97%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%